(资料图片)

证券时报·数据宝统计,截至今日下午收盘,上证综指3245.35点,收于年线之上,涨跌幅0.04%,A股总成交额为9309.61亿元。到目前为止今日有102只A股价格突破了年线,其中乖离率较大的个股有伯特利、福达合金、威帝股份等,乖离率分别为9.54%、7.77%、7.07%;国金证券、凤凰光学、奥尼电子等个股乖离率小,刚刚站上年线。

7月4日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)
603596伯特利10.001.7780.1687.819.54
603045福达合金10.028.3615.4916.697.77
603023威帝股份9.987.734.224.527.07
605005合兴股份9.988.1616.3817.416.26
600742一汽富维10.065.138.559.086.24
300046台基股份7.567.7617.0718.085.93
300552万集科技19.9811.7221.8623.065.50
000691亚太实业10.0913.394.564.805.37
300928华安鑫创10.7418.5544.5546.905.27
002881美格智能5.333.5233.2834.975.09
605088冠盛股份5.046.9217.1317.914.53
300683海特生物5.312.4238.8240.454.20
836720吉冈精密6.024.426.106.343.99
600497驰宏锌锗6.099.825.205.403.93
603969银龙股份5.504.584.995.183.79
300975商络电子3.656.597.157.393.39
000766通化金马9.944.095.255.423.33
002766索菱股份4.885.635.625.803.27
605179一鸣食品5.058.6311.3011.663.20
301229纽泰格5.9118.9131.3032.283.12
300507苏奥传感4.049.676.496.693.11
603035常熟汽饰3.494.0119.5920.182.99
002055得润电子10.005.2210.0510.342.87
300095华伍股份10.8212.3210.1710.452.72
603085天成自控10.023.0910.9111.202.70
603768常青股份2.841.3217.9918.472.68
300102乾照光电4.334.136.816.982.48
300598诚迈科技3.154.6548.8550.042.43
002434万里扬3.622.648.949.152.34
000851高鸿股份2.952.855.475.592.26
002384东山精密4.022.9826.0726.652.22
002471中超控股2.967.172.722.782.14
002415海康威视3.560.6433.8734.592.13
002185华天科技2.280.959.249.442.13
002853皮阿诺2.722.0017.7318.102.07
300720海川智能3.741.6512.7713.032.06
002984森麒麟2.162.6631.1231.752.03
603048浙江黎明4.438.2716.4316.741.91
600421华嵘控股4.742.9611.0711.281.91
300408三环集团3.420.6329.6830.201.74
603356华菱精工2.261.6814.2114.451.71
300375鹏翎股份3.383.013.913.981.67
300547川环科技3.372.3316.8917.161.60
603158腾龙股份2.772.557.697.801.49
300124汇川技术2.160.7565.1566.101.46
300175朗源股份1.852.873.813.861.44
300708聚灿光电6.179.7910.6910.841.41
002119康强电子1.942.3012.9713.151.38
600718东软集团4.843.6410.9011.041.30
603977国泰集团1.490.708.748.851.27
002378章源钨业1.702.005.925.991.21
002482*ST广田4.761.121.961.981.11
300546雄帝科技1.251.9618.4518.651.09
000679大连友谊1.362.465.165.221.09
300162雷曼光电3.263.207.207.281.05
603386骏亚科技2.060.9911.2811.401.04
002138顺络电子3.352.2924.7224.971.01
002801微光股份1.381.9226.8927.150.96
300278华昌达2.976.804.464.500.96
603823百合花2.202.0212.4212.540.96
002239奥特佳2.972.532.742.770.95
300956英力股份2.764.1615.8415.990.94
301082久盛电气1.834.4618.1618.320.88
603726朗迪集团1.100.8612.7712.880.85
300806斯迪克2.910.8518.9219.080.83
002265西仪股份1.271.7514.2514.370.83
605033美邦股份1.453.8718.7918.930.77
002789建艺集团1.341.7814.9615.070.75
603189网达软件0.810.8514.7814.880.67
002023海特高新1.313.469.209.260.67
603022新通联1.690.929.569.620.67
300368汇金股份1.050.916.686.720.61
300155安居宝0.991.405.095.120.61
002488金固股份2.631.606.987.020.59
002331皖通科技4.953.937.177.210.55
603809豪能股份2.203.2111.5311.590.52
300879大叶股份2.548.6518.8818.970.50
600778友好集团0.590.356.786.810.47
002419天虹股份1.681.566.046.070.47
300415伊之密3.363.4820.2120.300.47
002388新亚制程1.141.047.097.120.44
838163方大新材0.540.045.565.580.44
002635安洁科技1.971.9013.8913.950.42
600006东风汽车1.992.666.126.150.42
002869金溢科技4.062.8622.7322.820.41
002443金洲管道0.451.196.736.760.41
300422博世科0.501.906.066.080.37
300695兆丰股份2.801.2747.8948.060.36
002666德联集团1.732.905.285.300.29
600871石化油服0.500.222.012.020.28
600539狮头股份1.041.176.756.770.27
301289国缆检测0.742.8335.3035.370.19
300808久量股份2.061.3113.8413.860.14
002435长江健康0.611.004.924.930.13
301035润丰股份2.071.1980.3480.430.11
600355精伦电子1.472.783.463.460.11
600128弘业股份0.841.298.358.360.11
001266宏英智能3.759.4029.5429.570.10
002722物产金轮0.070.6113.8313.840.05
301189奥尼电子2.582.8831.4031.410.05
600071凤凰光学1.691.3021.1021.100.02
600109国金证券0.230.458.788.780.02

推荐内容