(相关资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3107.93点,收于五日均线之上,涨跌幅0.30%,A股总成交额为4164.58亿元。到目前为止今日有2003只A股价格突破了五日均线,其中乖离率较大的个股有福瑞股份、恒工精密、安联锐视等,乖离率分别为12.26%、12.25%、11.77%;永顺泰、百联股份、华人健康等个股乖离率小,刚刚站上五日均线。

8月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300049福瑞股份17.306.0321.8724.5512.26
301261恒工精密19.9922.2342.4147.6012.25
301042安联锐视16.627.9731.3235.0111.77
300541先进数通20.0334.3816.4418.2210.81
301321翰博高新14.8917.6712.7414.0410.20
300258精锻科技15.005.2412.6613.9510.17
301008宏昌科技14.3413.0026.8029.5010.07
300414中光防雷15.027.2510.3111.188.46
300660江苏雷利12.193.9728.9731.308.03
300207欣旺达11.132.3113.9715.087.93
301353普莱得11.4415.1836.2139.077.90
002483润邦股份9.924.065.265.657.50
001282三联锻造10.009.5329.5631.787.50
002651利君股份10.011.857.267.807.44
300269联建光电9.158.463.233.467.19
301083百胜智能20.0018.4517.4718.727.16
300580贝斯特9.821.9021.1922.707.14
300573兴齐眼药12.642.99166.05177.296.77
301255通力科技20.0030.2254.6858.326.65
300607拓斯达14.546.2414.1315.056.48
301398星源卓镁12.4720.3760.4164.126.14
002735王子新材10.043.8511.8812.606.10
601689拓普集团10.001.2869.4873.706.08
300878维康药业7.303.2720.9422.206.03
300002神州泰岳8.816.009.8010.385.90
300403汉宇集团10.067.657.557.995.77
300473德尔股份8.014.1316.0817.005.73
301209联合化学9.577.3724.4725.875.72
300045华力创通6.614.5411.1511.785.65
603069海汽集团6.932.6316.9617.905.55
300503昊志机电20.0024.7717.4018.365.51
301056森赫股份7.4024.2810.0410.595.50
002123梦网科技8.372.7414.9715.795.49
603667五洲新春10.023.9114.3715.155.44
603728鸣志电器10.001.3256.1359.185.44
002846英联股份7.874.0011.0511.655.43
300748金力永磁7.931.2116.6617.555.34
301368丰立智能13.2334.2650.0752.725.28
301125腾亚精工7.754.9218.3519.325.26
300865大宏立7.2610.0021.3322.455.25
002976瑞玛精密10.007.0731.3932.995.11
300219鸿利智汇5.922.286.646.985.06
002979雷赛智能7.681.1318.5519.485.02
002095生意宝10.012.8422.5123.634.98
301050雷电微力6.611.9655.4558.214.98
300491通合科技6.061.6724.3525.564.97
301487盟固利11.0834.0970.5674.064.95
605098行动教育7.392.8340.6942.704.94
301379天山电子10.9812.4931.9833.554.92
003033征和工业6.853.1429.3130.754.91
002184海得控制7.183.0913.5314.194.89
300904威力传动16.4029.0381.9885.904.78
603985恒润股份7.372.3427.6828.984.70
301298东利机械6.553.1615.8716.604.60
300532今天国际7.715.0718.8319.694.56
835185贝特瑞5.650.0921.4722.454.55
300969恒帅股份8.964.2970.8874.094.53
301187欧圣电气5.142.1916.2516.984.49
003021兆威机电5.672.9469.3872.504.49
603926铁流股份7.221.249.6710.104.47
002590万安科技6.314.5510.8111.294.46
300100双林股份6.151.678.108.464.39
300742*ST越博7.473.835.375.614.39
300488恒锋工具5.900.7121.1522.084.39
000837秦川机床7.133.6812.0912.624.35
301397溯联股份5.374.3344.3646.294.34
300780德恩精工8.706.1114.8615.504.32
000678襄阳轴承6.423.326.526.804.29
300076GQY视讯6.212.644.764.964.29
600529山东药玻6.402.4024.3925.434.27
301172君逸数码3.7415.9242.6044.414.25
300843胜蓝股份7.771.9518.0918.864.23
002126银轮股份6.381.4617.7818.524.17
603822嘉澳环保6.390.8730.6931.974.16
300126锐奇股份6.481.956.316.574.15
603059倍加洁4.430.7122.1823.104.14
300848美瑞新材6.291.0620.1220.954.11
300307慈星股份5.842.046.797.074.09
000719中原传媒8.379.8312.8113.334.08
301361众智科技7.406.7824.0024.974.06
001268联合精密4.931.2420.8721.724.05
002633申科股份4.800.669.8710.274.01
300508维宏股份7.233.1528.6629.814.00
301024霍普股份5.2418.1832.2233.513.99
003008开普检测4.941.6826.3627.403.94
301023江南奕帆8.455.0639.0140.543.93
605255天普股份9.992.3914.8415.423.92
300822贝仕达克4.830.4211.9012.363.88
300396迪瑞医疗4.170.8421.8722.713.86
002536飞龙股份7.106.3612.7913.283.85
301095广立微5.072.8162.3264.713.84
300690双一科技4.941.5714.7315.303.84
603269海鸥股份6.291.4312.5313.013.83
301307美利信4.784.2432.2933.523.82
301135瑞德智能5.232.1522.6823.543.80
002472双环传动9.993.9531.0732.253.79
603629利通电子3.564.8023.0023.873.77
002715登云股份4.470.8813.7414.263.77
300691联合光电7.161.6516.4517.073.77
002993奥海科技4.650.5231.9133.113.75
301000肇民科技4.521.4716.4817.103.75
002767先锋电子6.171.7313.1113.603.72
300280紫天科技5.693.3232.5933.803.72
300411金盾股份5.401.636.406.643.72
603416信捷电气7.821.0336.2937.643.71
001256炜冈科技5.404.5217.3117.953.71
301028东亚机械6.741.969.9210.293.71
301053远信工业8.598.0924.5025.403.68
301160翔楼新材5.283.0033.0634.273.67
300651金陵体育5.773.8322.4523.273.66
300833浩洋股份4.300.2199.92103.573.65
301091深城交6.463.5517.3417.973.63
603390通达电气5.230.737.778.053.63
002115三维通信4.221.715.966.183.62
603786科博达4.780.1375.3078.013.60
300559佳发教育3.611.1514.7015.233.59
300171东富龙6.041.0619.5020.203.58
002747埃斯顿6.411.2721.8022.583.58
001259利仁科技5.075.1128.0029.003.57
000921海信家电4.580.7623.1623.993.57
300680隆盛科技5.422.2718.0418.683.56
603215比依股份6.253.0918.7119.383.56
301110青木股份5.066.0847.4949.183.55
300474景嘉微4.401.6869.1971.643.54
603767中马传动10.006.8614.6615.183.53
603809豪能股份4.500.559.8610.213.53
300421力星股份5.362.559.319.643.52
301105鸿铭股份4.823.9836.5437.823.51
000997新大陆4.180.7618.0618.693.50
300276三丰智能5.231.393.503.623.49
300466赛摩智能5.281.355.976.183.48
002946新乳业5.300.7013.8214.303.47
301075多瑞医药4.949.4225.0625.933.47
301348蓝箭电子5.4011.8841.6743.123.47
300154瑞凌股份5.220.816.817.053.46
603037凯众股份4.531.2514.5115.013.46
603085天成自控4.690.499.509.833.45
002931锋龙股份5.741.0610.5010.863.45
002855捷荣技术4.540.419.369.683.44
301376致欧科技4.416.6423.5524.363.44
300966共同药业4.922.2620.2120.903.43
300809华辰装备5.111.9419.3119.973.43
002209达意隆4.261.568.769.063.42
002150通润装备4.631.0513.5414.003.41
301130西点药业4.722.7127.8828.833.40
300880迦南智能5.925.5520.2420.933.40
002664信质集团4.860.6913.1313.583.40
300885海昌新材4.021.699.019.323.39
300494盛天网络5.013.6914.6015.093.38
300461田中精机7.162.1817.0817.663.38
300069金利华电4.221.1013.8714.343.36
300743天地数码7.914.0914.3914.873.35
301290东星医疗3.674.6530.0931.103.35
300758七彩化学4.771.048.929.223.34
605333沪光股份4.220.3813.1413.583.33
300836佰奥智能6.622.4525.4326.273.32
603048浙江黎明4.523.0016.3416.883.32
300718长盛轴承5.430.8418.2318.833.31
300993玉马遮阳4.092.0510.5910.943.31
300785值得买6.745.0023.1423.903.30
600416湘电股份3.950.4216.3116.853.29
605258协和电子4.233.1324.0724.863.28
603721中广天择4.915.9217.8118.393.27
603598引力传媒5.573.459.7310.053.27
002406远东传动3.901.605.415.593.25
300956英力股份6.432.3715.4015.903.25
603655朗博科技7.420.9821.6022.303.23
300127银河磁体5.281.9817.5918.163.23
300876蒙泰高新3.482.2325.3626.183.23
301429森泰股份2.889.4424.2325.013.22
301049超越科技5.3220.4728.9629.893.22
300842帝科股份3.592.3361.2263.193.22
301498乖宝宠物4.647.2244.3845.803.20
600818中路股份4.081.4913.3513.783.19
002835同为股份5.852.8216.3016.823.18
301137哈焊华通15.9536.7017.9718.543.16
300882万胜智能4.575.4622.1922.893.15
603488展鹏科技4.750.627.487.723.15
002723小崧股份4.331.7410.7511.093.14
603335迪生力3.960.745.866.043.14
300557理工光科3.940.7734.5035.583.14
601801皖新传媒5.010.767.928.173.13
002706良信股份3.870.4710.6811.013.13
002741光华科技4.530.6214.0914.533.12
603197保隆科技5.220.8254.1255.813.12
301119正强股份4.885.3425.2326.023.11
301509金凯生科8.9517.0773.3375.613.11
605298必得科技4.863.6914.4314.883.10
600560金自天正4.641.0012.4612.853.10
002164宁波东力4.811.125.495.663.10
300782卓胜微4.770.51111.79115.253.09
300681英搏尔6.041.3117.0317.563.09
301113雅艺科技3.025.8828.8329.723.09
603915国茂股份5.910.4516.8617.383.08
603937丽岛新材3.630.4811.8912.263.08
301133金钟股份5.113.4524.7525.513.07
002845同兴达5.392.8514.0414.473.06
603096新经典3.841.5919.1519.743.06
301456盘古智能6.208.8737.4138.553.05
300585奥联电子5.643.5717.6218.163.04
002921联诚精密4.982.0413.9214.343.03
002890弘宇股份4.690.7513.2213.623.03
603150万朗磁塑4.551.5525.6526.423.01
301328维峰电子4.801.3747.0648.473.00
301112信邦智能6.122.1528.8029.662.99
301285鸿日达5.415.5613.2413.642.99
301065本立科技3.911.7320.9321.552.98
301107瑜欣电子6.156.8330.3531.252.98
002831裕同科技3.660.3322.8423.522.98
301043绿岛风3.512.0930.0630.952.97
605005合兴股份4.612.9916.0816.562.97
002222福晶科技3.761.5823.5824.282.97
300260新莱应材6.022.0126.6727.462.96
003036泰坦股份4.015.0312.8413.222.96
603015弘讯科技4.530.998.528.772.96
300319麦捷科技3.290.767.938.162.95
002315焦点科技3.781.8432.0132.952.95
300819聚杰微纤5.481.1413.6414.042.95
301141中科磁业11.2016.4855.1856.802.94
301503智迪科技6.9410.8833.5334.512.94
002643万润股份4.550.2616.9817.482.93
002283天润工业4.260.986.426.612.93
603066音飞储存3.830.4610.2610.562.92
002933新兴装备3.510.6627.2528.052.92
603266天龙股份3.400.4913.0213.402.92
300855图南股份4.120.5132.1533.082.91
301036双乐股份4.903.7919.1519.712.90
603933睿能科技4.571.6416.0216.482.90
300283温州宏丰3.172.426.016.182.90
001266宏英智能5.803.9725.0225.742.89
002896中大力德10.017.3832.6933.632.89
603305旭升集团5.100.5122.6523.302.89
301181标榜股份5.855.3730.0730.932.87
001211双枪科技4.501.5321.2421.852.87
001360南矿集团10.0318.4918.8819.422.87
301302华如科技6.562.8031.4232.322.87
300278华昌达4.300.673.773.882.86
000400许继电气3.590.6218.5319.062.86
603730岱美股份4.620.1418.0618.572.84
301033迈普医学5.491.2134.7835.772.83
603726朗迪集团4.080.9712.1712.512.83
300112万讯自控5.242.649.7610.042.83
603757大元泵业3.520.7724.8725.572.82
301198喜悦智行2.681.4513.3913.772.82
301235华康医疗3.022.0521.9222.542.82
002158汉钟精机3.970.5024.1724.852.81
002403爱仕达5.161.258.138.362.80
002531天顺风能3.630.6013.0513.422.80
600860京城股份4.123.3212.7913.152.80
002270华明装备4.530.7511.6611.992.79
300988津荣天宇3.141.4618.8619.392.79
603800道森股份3.190.5130.2531.092.78
834033康普化学3.720.1033.1034.022.77
603000人民网3.615.8836.3237.322.76
002652扬子新材3.576.932.822.902.76
300932三友联众4.311.3614.3514.752.76
300858科拓生物3.711.7617.4217.902.76
300539横河精密4.180.8411.4011.712.76
002512达华智能4.345.854.214.332.75
300890翔丰华2.760.9034.7535.712.75
300490华自科技4.292.2213.0213.382.73
301320豪江智能7.018.5019.4820.012.73
300835龙磁科技4.361.7726.1126.822.73
002906华阳集团3.380.6228.8629.652.72
301045天禄科技5.592.1322.8023.422.72
301276嘉曼服饰3.023.4925.9326.632.72
603045福达合金3.371.8015.5515.972.71
003001中岩大地3.022.4117.2717.742.71
300707威唐工业7.142.2614.1814.562.71
300440运达科技4.982.606.576.752.71
002611东方精工3.560.965.105.242.70
605068明新旭腾5.183.1822.9323.552.70
600847万里股份3.450.6710.8111.102.70
605288凯迪股份3.740.3137.3138.322.70
600156华升股份2.511.194.374.492.70
300629新劲刚3.601.4217.3717.842.69
300850新强联3.761.4728.4629.232.69
002153石基信息2.650.2612.4512.782.68
003025思进智能4.790.8913.4213.782.68
300050世纪鼎利3.311.223.954.062.68
002337赛象科技3.561.185.385.522.68
300701森霸传感3.030.779.269.512.68
300936中英科技5.804.0232.1433.002.68
002712思美传媒3.721.705.986.142.68
603319湘油泵4.801.3516.1516.582.68
603036如通股份3.040.6110.5710.852.67
600319亚星化学2.830.604.965.092.66
601882海天精工3.480.1928.4029.162.66
603725天安新材4.051.708.508.732.66
301468博盈特焊4.014.3836.6737.642.66
002058威尔泰3.930.6910.5510.832.65
301295美硕科技5.7613.9438.1239.132.65
301128强瑞技术4.942.4630.6531.462.65
300195长荣股份2.750.895.835.982.64
002929润建股份3.532.6434.8735.792.64
300677英科医疗2.740.8919.7220.242.64
605277新亚电子4.602.8113.2813.632.64
300723一品红3.411.0018.9019.402.63
000811冰轮环境3.880.4216.1616.582.62
002139拓邦股份4.351.2010.2910.562.62

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

推荐内容